| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7471.72 |
7552.59 |
7471.72 |
7492.92 |
0 |
21.20 |
 |
0.28% |
| 2017-12-15 |
7622.96 |
7622.96 |
7548.24 |
7562.17 |
0 |
-60.79 |
 |
-0.80% |
| 2017-12-14 |
7634.18 |
7644.15 |
7588.38 |
7622.96 |
0 |
-11.22 |
|
-0.15% |
| 2017-12-13 |
7580.23 |
7634.18 |
7562.13 |
7634.18 |
0 |
53.95 |
|
0.71% |
| 2017-12-12 |
7640.93 |
7660.3 |
7579.18 |
7580.23 |
0 |
-60.70 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
