| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8360.63 |
8500.12 |
8351.19 |
8427.61 |
0 |
66.98 |
 |
0.80% |
| 2017-12-15 |
9215.67 |
9215.67 |
8860.31 |
8902.21 |
0 |
-313.46 |
 |
-3.40% |
| 2017-12-14 |
9196.43 |
9236.85 |
9161.66 |
9215.67 |
0 |
19.24 |
|
0.21% |
| 2017-12-13 |
9145.72 |
9198.11 |
9106.77 |
9196.43 |
0 |
50.71 |
|
0.55% |
| 2017-12-12 |
9310.35 |
9310.35 |
9145.18 |
9145.72 |
0 |
-164.63 |
|
-1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
