| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2763.87 |
2776.51 |
2744.95 |
2752.89 |
0 |
-10.98 |
 |
-0.40% |
| 2017-12-15 |
2607.32 |
2615.11 |
2595.15 |
2604.4 |
0 |
-2.92 |
|
-0.11% |
| 2017-12-14 |
2608.17 |
2611.84 |
2594.1 |
2607.32 |
0 |
-0.85 |
|
-0.03% |
| 2017-12-13 |
2590.62 |
2608.17 |
2580.16 |
2608.17 |
0 |
17.55 |
 |
0.68% |
| 2017-12-12 |
2611.11 |
2621.02 |
2588.71 |
2590.62 |
0 |
-20.49 |
|
-0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
