| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23147.6 |
23222.9 |
22832.5 |
22917 |
0 |
-230.60 |
 |
-1.00% |
| 2017-12-15 |
21625.4 |
21640 |
21294.6 |
21333.5 |
0 |
-291.90 |
|
-1.35% |
| 2017-12-14 |
21663.7 |
21695.4 |
21595.7 |
21625.4 |
0 |
-38.30 |
|
-0.18% |
| 2017-12-13 |
21512.8 |
21669.4 |
21485.3 |
21663.7 |
0 |
150.90 |
 |
0.70% |
| 2017-12-12 |
21679.9 |
21730 |
21508.9 |
21512.8 |
0 |
-167.10 |
|
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
