| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4560.1 |
4619.39 |
4548.3 |
4591.24 |
0 |
31.14 |
 |
0.68% |
| 2017-12-15 |
5172.27 |
5175.75 |
5131.04 |
5169.05 |
0 |
-3.22 |
 |
-0.06% |
| 2017-12-14 |
5185.31 |
5189.33 |
5150.59 |
5172.27 |
0 |
-13.04 |
|
-0.25% |
| 2017-12-13 |
5183.65 |
5187.75 |
5152.92 |
5185.31 |
0 |
1.66 |
|
0.03% |
| 2017-12-12 |
5170.2 |
5236.79 |
5148.94 |
5183.65 |
0 |
13.45 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
