| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8866.02 |
9012.54 |
8844.3 |
8889.6 |
0 |
23.58 |
 |
0.27% |
| 2017-12-15 |
9703.24 |
9703.24 |
9536.64 |
9597.84 |
0 |
-105.40 |
 |
-1.09% |
| 2017-12-14 |
9776.77 |
9788.35 |
9654.64 |
9703.24 |
0 |
-73.53 |
|
-0.75% |
| 2017-12-13 |
9538.77 |
9788.67 |
9503.4 |
9776.77 |
0 |
238.00 |
|
2.50% |
| 2017-12-12 |
9742.86 |
9751.14 |
9514.59 |
9538.77 |
0 |
-204.09 |
|
-2.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
