| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7375.64 |
7426.78 |
7273.38 |
7286.17 |
0 |
-89.47 |
 |
-1.21% |
| 2017-12-15 |
8896.79 |
8896.79 |
8705.05 |
8730.62 |
0 |
-166.17 |
|
-1.87% |
| 2017-12-14 |
8935.14 |
8960.7 |
8858.44 |
8896.79 |
0 |
-38.35 |
|
-0.43% |
| 2017-12-13 |
8884.01 |
8986.27 |
8871.23 |
8935.14 |
0 |
51.13 |
 |
0.58% |
| 2017-12-12 |
9037.4 |
9037.4 |
8884.01 |
8884.01 |
0 |
-153.39 |
|
-1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
