| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3237.53 |
3241.74 |
3218.69 |
3221.87 |
0 |
-15.66 |
 |
-0.48% |
| 2017-12-15 |
3389.76 |
3389.76 |
3360.74 |
3372.3 |
0 |
-17.46 |
|
-0.52% |
| 2017-12-14 |
3397.8 |
3399.82 |
3383.23 |
3389.76 |
0 |
-8.04 |
|
-0.24% |
| 2017-12-13 |
3392.29 |
3397.97 |
3383.29 |
3397.8 |
0 |
5.51 |
 |
0.16% |
| 2017-12-12 |
3414.61 |
3414.61 |
3390.24 |
3392.29 |
0 |
-22.32 |
|
-0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
