| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6326.34 |
6333.05 |
6276.51 |
6284.54 |
0 |
-41.80 |
 |
-0.66% |
| 2017-12-15 |
6471.56 |
6499.56 |
6421.3 |
6491.39 |
0 |
19.83 |
 |
0.31% |
| 2017-12-14 |
6433.71 |
6489.56 |
6411.01 |
6471.56 |
0 |
37.85 |
|
0.59% |
| 2017-12-13 |
6393.4 |
6433.71 |
6386.77 |
6433.71 |
0 |
40.31 |
|
0.63% |
| 2017-12-12 |
6467.27 |
6467.27 |
6390.77 |
6393.4 |
0 |
-73.87 |
|
-1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
