| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7516.1 |
7612.43 |
7414.36 |
7441.1 |
0 |
-75.00 |
 |
-1.00% |
| 2017-12-15 |
8410.9 |
8457.4 |
8329.8 |
8357.37 |
0 |
-53.53 |
|
-0.64% |
| 2017-12-14 |
8547.77 |
8547.77 |
8374.87 |
8410.9 |
0 |
-136.87 |
|
-1.60% |
| 2017-12-13 |
8460.18 |
8599 |
8335.02 |
8547.77 |
0 |
87.59 |
 |
1.04% |
| 2017-12-12 |
8721.6 |
8735.35 |
8460.18 |
8460.18 |
0 |
-261.42 |
|
-3.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
