| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10745.2 |
11055.8 |
10740.8 |
10869.2 |
0 |
124.00 |
 |
1.15% |
| 2017-12-15 |
11859.6 |
11860.3 |
11748.3 |
11764.7 |
0 |
-94.90 |
 |
-0.80% |
| 2017-12-14 |
12055 |
12062.3 |
11847.2 |
11859.6 |
0 |
-195.40 |
|
-1.62% |
| 2017-12-13 |
12058.2 |
12103.8 |
11990.6 |
12055 |
0 |
-3.20 |
|
-0.03% |
| 2017-12-12 |
12279.8 |
12279.8 |
12058.2 |
12058.2 |
0 |
-221.60 |
|
-1.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
