| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6384.07 |
6538.09 |
6384.07 |
6439.53 |
0 |
55.46 |
 |
0.87% |
| 2017-12-15 |
7007.61 |
7007.61 |
6823.72 |
6870.36 |
0 |
-137.25 |
 |
-1.96% |
| 2017-12-14 |
6973.01 |
7020.78 |
6938.16 |
7007.61 |
0 |
34.60 |
|
0.50% |
| 2017-12-13 |
6895.63 |
6973.01 |
6848.54 |
6973.01 |
0 |
77.38 |
|
1.12% |
| 2017-12-12 |
6977.94 |
7014.11 |
6895.63 |
6895.63 |
0 |
-82.31 |
|
-1.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
