| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13125.8 |
13284.6 |
13053.8 |
13065.2 |
0 |
-60.60 |
 |
-0.46% |
| 2017-12-15 |
13547.2 |
13547.2 |
13367.1 |
13384.9 |
0 |
-162.30 |
|
-1.20% |
| 2017-12-14 |
13632.5 |
13658.1 |
13507.5 |
13547.2 |
0 |
-85.30 |
|
-0.63% |
| 2017-12-13 |
13498.9 |
13649.7 |
13449.8 |
13632.5 |
0 |
133.60 |
 |
0.99% |
| 2017-12-12 |
13710.1 |
13720.2 |
13498.9 |
13498.9 |
0 |
-211.20 |
|
-1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
