| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.31 |
16.43 |
15.175 |
15.26 |
2800200 |
-1.05 |
 |
-6.44% |
| 2017-12-15 |
11.15 |
11.19 |
10.74 |
10.92 |
7998400 |
-0.23 |
|
-2.06% |
| 2017-12-14 |
11.49 |
11.6 |
11.115 |
11.12 |
2633800 |
-0.37 |
|
-3.22% |
| 2017-12-13 |
10.92 |
11.72 |
10.85 |
11.49 |
3214600 |
0.57 |
 |
5.22% |
| 2017-12-12 |
11.09 |
11.2 |
10.68 |
10.82 |
2237600 |
-0.27 |
|
-2.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
