| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.74 |
22.74 |
22.15 |
22.64 |
108800 |
-0.10 |
 |
-0.44% |
| 2017-12-15 |
23.15 |
23.43 |
23.055 |
23.34 |
72300 |
0.19 |
 |
0.82% |
| 2017-12-14 |
22.59 |
23.16 |
22.59 |
23.15 |
45900 |
0.56 |
|
2.48% |
| 2017-12-13 |
22.53 |
22.86 |
22.39 |
22.59 |
32400 |
0.06 |
|
0.27% |
| 2017-12-12 |
21.9 |
22.67 |
21.9 |
22.54 |
87400 |
0.64 |
|
2.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
