| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.7 |
15.85 |
15.35 |
15.55 |
21800 |
-0.15 |
 |
-0.96% |
| 2017-12-15 |
14.35 |
14.7 |
14.3 |
14.45 |
341200 |
0.10 |
 |
0.70% |
| 2017-12-14 |
14.7 |
14.75 |
14.2 |
14.4 |
43200 |
-0.30 |
|
-2.04% |
| 2017-12-13 |
14.5 |
14.75 |
14.5 |
14.6 |
59200 |
0.10 |
|
0.69% |
| 2017-12-12 |
14.55 |
14.7 |
14.4 |
14.45 |
55000 |
-0.10 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
