| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.5 |
33.75 |
32.55 |
32.9 |
39600 |
-0.60 |
 |
-1.79% |
| 2017-12-15 |
35 |
36.5 |
35 |
36.3 |
106600 |
1.30 |
 |
3.71% |
| 2017-12-14 |
35 |
35.15 |
34.5 |
35.05 |
97800 |
0.05 |
|
0.14% |
| 2017-12-13 |
34.85 |
35.525 |
34.05 |
34.95 |
22200 |
0.10 |
|
0.29% |
| 2017-12-12 |
34.45 |
35.125 |
34.45 |
34.8 |
16900 |
0.35 |
|
1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
