| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.25 |
2.3 |
2.05 |
2.1 |
154000 |
-0.15 |
 |
-6.67% |
| 2017-12-15 |
2.6 |
2.85 |
2.5 |
2.7 |
1184700 |
0.10 |
 |
3.85% |
| 2017-12-14 |
2.8 |
2.8 |
2.6 |
2.625 |
466200 |
-0.17 |
|
-6.25% |
| 2017-12-13 |
2.85 |
2.85 |
2.755 |
2.8 |
258900 |
-0.05 |
|
-1.75% |
| 2017-12-12 |
2.85 |
2.85 |
2.763 |
2.825 |
201300 |
-0.02 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
