| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.86 |
53.85 |
51.58 |
52.11 |
625300 |
-0.75 |
 |
-1.42% |
| 2017-12-15 |
60.27 |
61.85 |
60.19 |
61.64 |
1069500 |
1.37 |
 |
2.27% |
| 2017-12-14 |
61.01 |
61.24 |
59.79 |
60.1 |
630300 |
-0.91 |
|
-1.49% |
| 2017-12-13 |
60.69 |
61.27 |
60.37 |
60.95 |
533000 |
0.26 |
|
0.43% |
| 2017-12-12 |
61.83 |
61.9 |
60.85 |
60.86 |
608000 |
-0.97 |
|
-1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
