| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.8 |
19.05 |
18.25 |
18.5 |
35200 |
-0.30 |
 |
-1.60% |
| 2017-12-15 |
26.55 |
27.9 |
26.55 |
27.1 |
245100 |
0.55 |
 |
2.07% |
| 2017-12-14 |
26.25 |
27.45 |
25.95 |
26.45 |
29600 |
0.20 |
|
0.76% |
| 2017-12-13 |
25.4 |
26.4 |
25.4 |
26.1 |
20000 |
0.70 |
|
2.76% |
| 2017-12-12 |
25.75 |
25.93 |
25.2 |
25.25 |
17600 |
-0.50 |
|
-1.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
