| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.2 |
7.3 |
6.8 |
7 |
739600 |
-0.20 |
 |
-2.78% |
| 2017-12-15 |
7.4 |
7.7 |
7.3 |
7.65 |
2206400 |
0.25 |
 |
3.38% |
| 2017-12-14 |
7.45 |
7.5 |
7.25 |
7.4 |
979500 |
-0.05 |
|
-0.67% |
| 2017-12-13 |
7.4 |
7.545 |
7.205 |
7.4 |
849000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
7.35 |
7.55 |
7.35 |
7.4 |
540500 |
0.05 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
