| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
272.02 |
272.54 |
261 |
266.89 |
1550300 |
-5.13 |
 |
-1.89% |
| 2017-12-15 |
328.61 |
330.115 |
321.73 |
327.94 |
2023400 |
-0.67 |
|
-0.20% |
| 2017-12-14 |
332 |
332 |
321.11 |
323.55 |
1173900 |
-8.45 |
|
-2.55% |
| 2017-12-13 |
328.21 |
332.845 |
327.25 |
330.71 |
1129200 |
2.50 |
 |
0.76% |
| 2017-12-12 |
325.2 |
327.9 |
323.84 |
327.75 |
747600 |
2.55 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
