| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.44 |
2.48 |
2.305 |
2.31 |
728000 |
-0.13 |
 |
-5.33% |
| 2017-12-15 |
2.62 |
2.745 |
2.61 |
2.71 |
1364500 |
0.09 |
 |
3.44% |
| 2017-12-14 |
2.67 |
2.72 |
2.6 |
2.64 |
615300 |
-0.03 |
|
-1.12% |
| 2017-12-13 |
2.66 |
2.7 |
2.64 |
2.67 |
508500 |
0.01 |
|
0.38% |
| 2017-12-12 |
2.67 |
2.73 |
2.61 |
2.66 |
392000 |
-0.01 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
