| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.19 |
7.19 |
7.18 |
7.18 |
300 |
-0.01 |
 |
-0.14% |
| 2017-12-15 |
7.48 |
7.48 |
7.4 |
7.4 |
10400 |
-0.08 |
|
-1.07% |
| 2017-12-14 |
7.45 |
7.48 |
7.4 |
7.44 |
20400 |
-0.01 |
|
-0.13% |
| 2017-12-13 |
7.54 |
7.54 |
7.4 |
7.41 |
34300 |
-0.13 |
|
-1.72% |
| 2017-12-12 |
7.5 |
7.5 |
7.49 |
7.49 |
12200 |
-0.01 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
