| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.65 |
23.8 |
23.05 |
23.3 |
74700 |
-0.35 |
 |
-1.48% |
| 2017-12-15 |
18.15 |
18.5 |
18.15 |
18.25 |
145500 |
0.10 |
 |
0.55% |
| 2017-12-14 |
18.15 |
18.3 |
18 |
18.1 |
42700 |
-0.05 |
|
-0.28% |
| 2017-12-13 |
18 |
18.24 |
15.66 |
18.05 |
63300 |
0.05 |
|
0.28% |
| 2017-12-12 |
18.35 |
18.35 |
17.975 |
18.05 |
67900 |
-0.30 |
|
-1.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
