| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.56 |
6.6 |
6.265 |
6.36 |
539500 |
-0.20 |
 |
-3.05% |
| 2017-12-15 |
8.35 |
8.68 |
8.31 |
8.49 |
625700 |
0.14 |
 |
1.68% |
| 2017-12-14 |
8.89 |
8.97 |
8.23 |
8.3 |
572200 |
-0.59 |
|
-6.64% |
| 2017-12-13 |
8.57 |
8.99 |
8.57 |
8.87 |
422500 |
0.30 |
|
3.50% |
| 2017-12-12 |
9.15 |
9.21 |
8.45 |
8.51 |
753200 |
-0.64 |
|
-6.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
