| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.09 |
2.19 |
2.09 |
2.19 |
1200 |
0.10 |
 |
4.78% |
| 2017-12-15 |
2.31 |
2.49 |
2.27 |
2.32 |
19000 |
0.01 |
|
0.43% |
| 2017-12-14 |
2.2 |
2.42 |
2.2 |
2.26 |
44900 |
0.06 |
|
2.73% |
| 2017-12-13 |
2.23 |
2.32 |
2.22 |
2.28 |
10300 |
0.05 |
|
2.24% |
| 2017-12-12 |
2.32 |
2.32 |
2.21 |
2.22 |
2300 |
-0.10 |
 |
-4.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
