| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
101.4 |
103.14 |
98.52 |
99.61 |
275100 |
-1.79 |
 |
-1.77% |
| 2017-12-15 |
95.66 |
97.55 |
94.67 |
96.9 |
495700 |
1.24 |
 |
1.30% |
| 2017-12-14 |
96.35 |
97.2 |
95.18 |
95.52 |
178000 |
-0.83 |
|
-0.86% |
| 2017-12-13 |
95.6 |
96.68 |
95.6 |
96.32 |
158300 |
0.72 |
|
0.75% |
| 2017-12-12 |
95.9 |
96.23 |
95.28 |
95.39 |
131900 |
-0.51 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
