| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80.12 |
80.42 |
76.67 |
77.29 |
1500900 |
-2.83 |
 |
-3.53% |
| 2017-12-15 |
90.4 |
93.02 |
88.5 |
93.02 |
2958100 |
2.62 |
 |
2.90% |
| 2017-12-14 |
90 |
90 |
88.22 |
88.53 |
1218600 |
-1.47 |
|
-1.63% |
| 2017-12-13 |
87.3 |
89.27 |
86.43 |
88.66 |
1367200 |
1.36 |
|
1.56% |
| 2017-12-12 |
87.5 |
89.55 |
86.36 |
87.38 |
1893300 |
-0.12 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
