| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.25 |
24.25 |
22.75 |
23.3 |
355300 |
-0.95 |
 |
-3.92% |
| 2017-12-15 |
26.65 |
27.3 |
26.41 |
27.1 |
182300 |
0.45 |
 |
1.69% |
| 2017-12-14 |
26.55 |
27.3 |
26.45 |
26.7 |
145600 |
0.15 |
|
0.56% |
| 2017-12-13 |
26.85 |
27.25 |
26.2 |
26.5 |
174700 |
-0.35 |
|
-1.30% |
| 2017-12-12 |
27.3 |
27.35 |
26.55 |
26.85 |
261900 |
-0.45 |
|
-1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
