| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.03 |
22.96 |
21.32 |
22.1 |
77500 |
0.07 |
 |
0.32% |
| 2017-12-15 |
24.8 |
25.1 |
24.67 |
25.03 |
27700 |
0.23 |
|
0.93% |
| 2017-12-14 |
24.46 |
25.63 |
24.46 |
24.54 |
32700 |
0.08 |
|
0.33% |
| 2017-12-13 |
25.15 |
25.17 |
24 |
24.07 |
41200 |
-1.08 |
 |
-4.29% |
| 2017-12-12 |
25.4 |
25.4 |
24.66 |
25.15 |
34000 |
-0.25 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
