| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.95 |
15.05 |
14.55 |
14.65 |
338700 |
-0.30 |
 |
-2.01% |
| 2017-12-15 |
15.4 |
16.125 |
15.4 |
15.9 |
1758000 |
0.50 |
 |
3.25% |
| 2017-12-14 |
15.8 |
15.8 |
15.3 |
15.4 |
289700 |
-0.40 |
|
-2.53% |
| 2017-12-13 |
15.85 |
15.95 |
15.625 |
15.7 |
309300 |
-0.15 |
|
-0.95% |
| 2017-12-12 |
15.65 |
15.95 |
15.625 |
15.9 |
287800 |
0.25 |
|
1.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
