| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
90.24 |
91.08 |
86.945 |
88.51 |
386300 |
-1.73 |
 |
-1.92% |
| 2017-12-15 |
75.91 |
77.845 |
74.33 |
75.13 |
1349300 |
-0.78 |
|
-1.03% |
| 2017-12-14 |
81.78 |
82.33 |
74.61 |
75.33 |
1074700 |
-6.45 |
|
-7.89% |
| 2017-12-13 |
80.69 |
83.94 |
78.5 |
82.16 |
3049600 |
1.47 |
 |
1.82% |
| 2017-12-12 |
87.22 |
89.6 |
80.22 |
81.98 |
902900 |
-5.24 |
|
-6.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
