| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.2 |
24.47 |
24.2 |
24.33 |
6700 |
0.13 |
 |
0.54% |
| 2017-12-15 |
24.393 |
24.5 |
24.305 |
24.38 |
4900 |
-0.01 |
 |
-0.05% |
| 2017-12-14 |
24.39 |
24.39 |
24.26 |
24.36 |
2100 |
-0.03 |
|
-0.12% |
| 2017-12-13 |
24.48 |
24.76 |
24.19 |
24.43 |
8300 |
-0.05 |
|
-0.20% |
| 2017-12-12 |
24.45 |
24.67 |
24.325 |
24.67 |
6000 |
0.22 |
|
0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
