| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.18 |
34.69 |
33.765 |
34.45 |
7300 |
0.27 |
 |
0.79% |
| 2017-12-15 |
34.25 |
34.5 |
34.135 |
34.31 |
13100 |
0.06 |
|
0.18% |
| 2017-12-14 |
33.75 |
34.5 |
33.75 |
34.5 |
5900 |
0.75 |
|
2.22% |
| 2017-12-13 |
34.01 |
34.45 |
33.71 |
33.71 |
4500 |
-0.30 |
 |
-0.88% |
| 2017-12-12 |
33.4 |
34.09 |
33.15 |
34.09 |
34000 |
0.69 |
|
2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
