| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.19 |
19.49 |
18.56 |
18.7 |
868900 |
-0.49 |
 |
-2.55% |
| 2017-12-15 |
22.06 |
22.13 |
21.5 |
21.55 |
569800 |
-0.51 |
|
-2.31% |
| 2017-12-14 |
21.68 |
22.13 |
21.68 |
22.07 |
185700 |
0.39 |
 |
1.80% |
| 2017-12-13 |
21.55 |
21.92 |
21.33 |
21.81 |
263000 |
0.26 |
|
1.21% |
| 2017-12-12 |
21.32 |
21.6 |
21.155 |
21.53 |
517100 |
0.21 |
|
0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
