| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.55 |
18.65 |
18.15 |
18.25 |
62800 |
-0.30 |
 |
-1.62% |
| 2017-12-15 |
19 |
19.55 |
18.85 |
19.2 |
110500 |
0.20 |
 |
1.05% |
| 2017-12-14 |
18.95 |
19.65 |
18.45 |
19 |
86600 |
0.05 |
|
0.26% |
| 2017-12-13 |
18.4 |
19.05 |
18.4 |
19 |
81800 |
0.60 |
|
3.26% |
| 2017-12-12 |
18.55 |
18.55 |
18.3 |
18.4 |
30800 |
-0.15 |
|
-0.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
