| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.72 |
30.04 |
29.03 |
29.28 |
894100 |
-0.44 |
 |
-1.48% |
| 2017-12-15 |
34.1 |
34.715 |
33.99 |
34.63 |
713400 |
0.53 |
 |
1.55% |
| 2017-12-14 |
34.31 |
34.55 |
33.84 |
33.9 |
373400 |
-0.41 |
|
-1.19% |
| 2017-12-13 |
34.42 |
34.96 |
34.1 |
34.19 |
623800 |
-0.23 |
|
-0.67% |
| 2017-12-12 |
34.43 |
34.58 |
34.12 |
34.28 |
500800 |
-0.15 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
