| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.52 |
26.52 |
25.72 |
25.99 |
33300 |
-0.53 |
 |
-2.00% |
| 2017-12-15 |
26.05 |
27.24 |
26.05 |
26.52 |
149400 |
0.47 |
 |
1.80% |
| 2017-12-14 |
26.64 |
27.1 |
25.86 |
26.12 |
36100 |
-0.52 |
|
-1.95% |
| 2017-12-13 |
26.64 |
27.15 |
26.53 |
26.56 |
28300 |
-0.08 |
|
-0.30% |
| 2017-12-12 |
26.57 |
26.93 |
26.325 |
26.59 |
20100 |
0.02 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
