| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.35 |
32.35 |
31.51 |
31.55 |
11600 |
-0.80 |
 |
-2.47% |
| 2017-12-15 |
34.75 |
35.4 |
34.195 |
35.02 |
67300 |
0.27 |
 |
0.78% |
| 2017-12-14 |
35.92 |
35.92 |
34.86 |
34.86 |
11400 |
-1.06 |
|
-2.95% |
| 2017-12-13 |
35.25 |
35.38 |
34.64 |
35 |
17200 |
-0.25 |
|
-0.71% |
| 2017-12-12 |
35.08 |
35.98 |
34.93 |
35.02 |
30700 |
-0.06 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
