| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.82 |
9.85 |
9.46 |
9.78 |
51800 |
-0.04 |
 |
-0.41% |
| 2017-12-15 |
12.38 |
13.06 |
12.09 |
12.12 |
301100 |
-0.26 |
|
-2.10% |
| 2017-12-14 |
13.55 |
13.89 |
12.15 |
12.29 |
109200 |
-1.26 |
|
-9.30% |
| 2017-12-13 |
14 |
14.08 |
13.5 |
13.61 |
38000 |
-0.39 |
|
-2.79% |
| 2017-12-12 |
14.16 |
14.65 |
13.66 |
13.78 |
34400 |
-0.38 |
|
-2.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
