| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
120.52 |
121.65 |
118.62 |
119.36 |
318100 |
-1.16 |
 |
-0.96% |
| 2017-12-15 |
116.34 |
118.42 |
116.18 |
118.24 |
560000 |
1.90 |
 |
1.63% |
| 2017-12-14 |
116.3 |
117.1 |
115.95 |
116.06 |
282000 |
-0.24 |
|
-0.21% |
| 2017-12-13 |
116.25 |
117.22 |
116.03 |
116.27 |
273500 |
0.02 |
|
0.02% |
| 2017-12-12 |
116.97 |
117.2 |
116.2 |
116.31 |
217000 |
-0.66 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
