| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11 |
11.2 |
10.75 |
11.2 |
20100 |
0.20 |
 |
1.82% |
| 2017-12-15 |
10.3 |
10.4 |
10.2 |
10.2 |
30800 |
-0.10 |
 |
-0.97% |
| 2017-12-14 |
10.35 |
10.35 |
10.307 |
10.325 |
11300 |
-0.03 |
|
-0.24% |
| 2017-12-13 |
10.3 |
10.35 |
10.28 |
10.3 |
7500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
10.3 |
10.35 |
10.25 |
10.35 |
14000 |
0.05 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
