| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.75 |
5 |
4.44 |
4.44 |
26000 |
-0.31 |
 |
-6.53% |
| 2017-12-15 |
4.72 |
4.72 |
4.22 |
4.22 |
45700 |
-0.50 |
|
-10.59% |
| 2017-12-14 |
4.47 |
4.6 |
4.4 |
4.48 |
16800 |
0.01 |
 |
0.22% |
| 2017-12-13 |
4.55 |
4.6 |
4.43 |
4.47 |
36100 |
-0.08 |
|
-1.76% |
| 2017-12-12 |
4.5 |
4.6 |
4.4 |
4.49 |
19600 |
-0.01 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
