| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.12 |
13.185 |
12.655 |
12.69 |
3325000 |
-0.43 |
 |
-3.28% |
| 2017-12-15 |
12.64 |
13.27 |
12.56 |
13.2 |
12664100 |
0.56 |
 |
4.43% |
| 2017-12-14 |
12.91 |
13.14 |
12.58 |
12.62 |
5138300 |
-0.29 |
|
-2.25% |
| 2017-12-13 |
12.94 |
13.305 |
12.9 |
12.94 |
6669700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
12.8 |
13.21 |
12.77 |
12.96 |
4229000 |
0.16 |
|
1.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
