| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.33 |
82.33 |
77.03 |
78.27 |
964500 |
-4.06 |
 |
-4.93% |
| 2017-12-15 |
70.71 |
71.54 |
69.53 |
70.49 |
2268200 |
-0.22 |
|
-0.31% |
| 2017-12-14 |
71.09 |
71.74 |
69.68 |
70.42 |
887700 |
-0.67 |
|
-0.94% |
| 2017-12-13 |
70.47 |
71.51 |
70.21 |
70.97 |
517700 |
0.50 |
 |
0.71% |
| 2017-12-12 |
70.63 |
70.97 |
69.82 |
70.11 |
672800 |
-0.52 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
