| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.9 |
15.26 |
14.2 |
15.08 |
103300 |
0.18 |
 |
1.21% |
| 2017-12-15 |
14.39 |
14.725 |
14.35 |
14.51 |
277900 |
0.12 |
|
0.83% |
| 2017-12-14 |
15.26 |
16.48 |
14.25 |
14.28 |
246200 |
-0.98 |
 |
-6.42% |
| 2017-12-13 |
15.95 |
15.95 |
15.12 |
15.29 |
118500 |
-0.66 |
|
-4.14% |
| 2017-12-12 |
15.44 |
16.06 |
15.32 |
15.95 |
89000 |
0.51 |
|
3.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
