| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.5 |
0.54 |
0.47 |
0.47 |
79100 |
-0.03 |
 |
-6.00% |
| 2017-12-15 |
0.66 |
0.71 |
0.66 |
0.66 |
28700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.66 |
0.66 |
0.63 |
0.655 |
61800 |
-0.01 |
|
-0.76% |
| 2017-12-13 |
0.68 |
0.7 |
0.66 |
0.665 |
58600 |
-0.02 |
|
-2.21% |
| 2017-12-12 |
0.69 |
0.694 |
0.675 |
0.68 |
17600 |
-0.01 |
|
-1.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
