| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.55 |
2.64 |
2.55 |
2.64 |
1300 |
0.09 |
 |
3.53% |
| 2017-12-15 |
4.57 |
4.57 |
4.06 |
4.11 |
20900 |
-0.46 |
 |
-10.07% |
| 2017-12-14 |
4.02 |
4.89 |
4.02 |
4.4 |
40900 |
0.38 |
|
9.45% |
| 2017-12-13 |
4 |
4.25 |
3.97 |
4.25 |
12800 |
0.25 |
|
6.25% |
| 2017-12-12 |
3.71 |
4.11 |
3.69 |
4.06 |
23500 |
0.35 |
|
9.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
