| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
136.07 |
136.45 |
131.53 |
132.71 |
158100 |
-3.36 |
 |
-2.47% |
| 2017-12-15 |
143.7 |
146.66 |
142.03 |
144.8 |
607400 |
1.10 |
 |
0.77% |
| 2017-12-14 |
140 |
150.48 |
139.01 |
143.86 |
1610300 |
3.86 |
|
2.76% |
| 2017-12-13 |
124.71 |
127.92 |
124.36 |
126.91 |
649100 |
2.20 |
|
1.76% |
| 2017-12-12 |
125.55 |
125.55 |
123.76 |
124.22 |
273300 |
-1.33 |
|
-1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
